Advanced Search
Home > Price Home > Metal Prices > Copper - Shanghai Spot Prices
metal Price

Prices Archive for Copper - Shanghai Spot Prices

You can customize the price listing so that you can analyze the prices for the desired period. To view the price archive you have to select the date range from the down arrow on top of the graph and select the first and second date. You can also manually enter the dates and click on the apply range button. The moment you do that you will get the updated price of Copper - Shanghai Spot Prices for the chosen period. You will see the graph and daily price movements for the selected period.

Scrolling down the page, you can find more details about the prices like highest price, lowest price and the average price. Not the end, just scroll down to find the most detailed table form of metal price representation

Chart for Copper - Shanghai Spot Prices
1 Aug 2016 - 31 Aug 2016
Price Range for Copper - Shanghai Spot Prices, 8/1/2016 to 8/31/2016

The rates for Copper - Shanghai Spot Prices is in ¥
The unit for Copper - Shanghai Spot Prices is in Tons
Your are accessing Trading Price of Copper - Shanghai Spot Prices

Highest Price
¥ 37920.00
Lowest Price
¥ 36225.00
Average Price
¥ 37192.83
Daily Copper - Shanghai Spot Prices
Date Day Open Price Close Price Change Up / Down Changes in (%)
08-01-2016 Monday 37970 37920 -50.00 Decrease in scrap price -0.13%
08-02-2016 Tuesday 37920 37800 -120.00 Decrease in scrap price -0.32%
08-03-2016 Wednesday 37800 37920 +120.00 Increase in scrap price +0.32%
08-04-2016 Thursday 37920 37800 -120.00 Decrease in scrap price -0.32%
08-05-2016 Friday 37800 37660 -140.00 Decrease in scrap price -0.37%
08-08-2016 Monday 37660 37595 -65.00 Decrease in scrap price -0.17%
08-09-2016 Tuesday 37595 37460 -135.00 Decrease in scrap price -0.36%
08-10-2016 Wednesday 37460 37350 -110.00 Decrease in scrap price -0.29%
08-11-2016 Thursday 37350 37440 +90.00 Increase in scrap price +0.24%
08-12-2016 Friday 37440 37510 +70.00 Increase in scrap price +0.19%
08-15-2016 Monday 37510 37200 -310.00 Decrease in scrap price -0.83%
08-16-2016 Tuesday 37200 37125 -75.00 Decrease in scrap price -0.20%
08-17-2016 Wednesday 37125 37250 +125.00 Increase in scrap price +0.34%
08-18-2016 Thursday 37250 37220 -30.00 Decrease in scrap price -0.08%
08-19-2016 Friday 37220 37230 +10.00 Increase in scrap price +0.03%
08-22-2016 Monday 37230 37200 -30.00 Decrease in scrap price -0.08%
08-23-2016 Tuesday 37200 37100 -100.00 Decrease in scrap price -0.27%
08-24-2016 Wednesday 37100 36770 -330.00 Decrease in scrap price -0.89%
08-25-2016 Thursday 36770 36225 -545.00 Decrease in scrap price -1.48%
08-26-2016 Friday 36225 36370 +145.00 Increase in scrap price +0.40%
08-29-2016 Monday 36370 36430 +60.00 Increase in scrap price +0.16%
08-30-2016 Tuesday 36430 36490 +60.00 Increase in scrap price +0.16%
08-31-2016 Wednesday 36490 36370 -120.00 Decrease in scrap price -0.33%
Increase - Increase Decrease - Decrease No Change - No Change