Advanced Search
Home > Price Home > Metal Prices > Copper - Shanghai Spot Prices
metal Price

Prices Archive for Copper - Shanghai Spot Prices

You can customize the price listing so that you can analyze the prices for the desired period. To view the price archive you have to select the date range from the down arrow on top of the graph and select the first and second date. You can also manually enter the dates and click on the apply range button. The moment you do that you will get the updated price of Copper - Shanghai Spot Prices for the chosen period. You will see the graph and daily price movements for the selected period.

Scrolling down the page, you can find more details about the prices like highest price, lowest price and the average price. Not the end, just scroll down to find the most detailed table form of metal price representation

Chart for Copper - Shanghai Spot Prices
1 Mar 2018 - 31 Mar 2018
Price Range for Copper - Shanghai Spot Prices, 3/1/2018 to 3/31/2018

The rates for Copper - Shanghai Spot Prices is in ¥
The unit for Copper - Shanghai Spot Prices is in Tons
Your are accessing Trading Price of Copper - Shanghai Spot Prices

Highest Price
¥ 52010.00
Lowest Price
¥ 49020.00
Average Price
¥ 50858.04
Daily Copper - Shanghai Spot Prices
Date Day Open Price Close Price Change Up / Down Changes in (%)
03-01-2018 Thursday 52390 52010 -380.00 Decrease in scrap price -0.73%
03-02-2018 Friday 52010 51960 -50.00 Decrease in scrap price -0.10%
03-05-2018 Monday 51960 51775 -185.00 Decrease in scrap price -0.36%
03-06-2018 Tuesday 51775 51840 +65.00 Increase in scrap price +0.13%
03-07-2018 Wednesday 51840 51985 +145.00 Increase in scrap price +0.28%
03-08-2018 Thursday 51985 51750 -235.00 Decrease in scrap price -0.45%
03-09-2018 Friday 51750 51050 -700.00 Decrease in scrap price -1.35%
03-12-2018 Monday 51050 51580 +530.00 Increase in scrap price +1.04%
03-13-2018 Tuesday 51580 51395 -185.00 Decrease in scrap price -0.36%
03-14-2018 Wednesday 51395 51550 +155.00 Increase in scrap price +0.30%
03-15-2018 Thursday 51550 51745 +195.00 Increase in scrap price +0.38%
03-16-2018 Friday 51745 51370 -375.00 Decrease in scrap price -0.72%
03-19-2018 Monday 51370 50920 -450.00 Decrease in scrap price -0.88%
03-20-2018 Tuesday 50920 50905 -15.00 Decrease in scrap price -0.03%
03-21-2018 Wednesday 50905 50520 -385.00 Decrease in scrap price -0.76%
03-22-2018 Thursday 50520 50840 +320.00 Increase in scrap price +0.63%
03-23-2018 Friday 50840 49820 -1020.00 Decrease in scrap price -2.01%
03-24-2018 Saturday 49820 49820 no change No Change in scrap price no change
03-26-2018 Monday 49820 49020 -800.00 Decrease in scrap price -1.61%
03-27-2018 Tuesday 49020 49350 +330.00 Increase in scrap price +0.67%
03-28-2018 Wednesday 49350 49140 -210.00 Decrease in scrap price -0.43%
03-29-2018 Thursday 49140 49600 +460.00 Increase in scrap price +0.94%
03-30-2018 Friday 49600 49790 +190.00 Increase in scrap price +0.38%
Increase - Increase Decrease - Decrease No Change - No Change