Advanced Search
Home > Price Home > Metal Prices > Copper - Shanghai Spot Prices
metal Price

Prices Archive for Copper - Shanghai Spot Prices

You can customize the price listing so that you can analyze the prices for the desired period. To view the price archive you have to select the date range from the down arrow on top of the graph and select the first and second date. You can also manually enter the dates and click on the apply range button. The moment you do that you will get the updated price of Copper - Shanghai Spot Prices for the chosen period. You will see the graph and daily price movements for the selected period.

Scrolling down the page, you can find more details about the prices like highest price, lowest price and the average price. Not the end, just scroll down to find the most detailed table form of metal price representation

Chart for Copper - Shanghai Spot Prices
1 Mar 2014 - 31 Mar 2014
Price Range for Copper - Shanghai Spot Prices, 3/1/2014 to 3/31/2014

The rates for Copper - Shanghai Spot Prices is in ¥
The unit for Copper - Shanghai Spot Prices is in Tons
Your are accessing Trading Price of Copper - Shanghai Spot Prices

Highest Price
¥ 49125.00
Lowest Price
¥ 44310.00
Average Price
¥ 46375.95
Daily Copper - Shanghai Spot Prices
Date Day Open Price Close Price Change Up / Down Changes in (%)
03-03-2014 Monday 49185 48600 -585.00 Decrease in scrap price -1.19%
03-04-2014 Tuesday 48600 48600 no change No Change in scrap price no change
03-05-2014 Wednesday 48600 49125 +525.00 Increase in scrap price +1.08%
03-06-2014 Thursday 49125 49025 -100.00 Decrease in scrap price -0.20%
03-07-2014 Friday 49025 48950 -75.00 Decrease in scrap price -0.15%
03-10-2014 Monday 48950 46550 -2400.00 Decrease in scrap price -4.90%
03-11-2014 Tuesday 46550 46000 -550.00 Decrease in scrap price -1.18%
03-12-2014 Wednesday 46000 44420 -1580.00 Decrease in scrap price -3.43%
03-13-2014 Thursday 44420 44675 +255.00 Increase in scrap price +0.57%
03-14-2014 Friday 44675 44310 -365.00 Decrease in scrap price -0.82%
03-17-2014 Monday 44310 44725 +415.00 Increase in scrap price +0.94%
03-18-2014 Tuesday 44725 45250 +525.00 Increase in scrap price +1.17%
03-19-2014 Wednesday 45250 45050 -200.00 Decrease in scrap price -0.44%
03-20-2014 Thursday 45050 45725 +675.00 Increase in scrap price +1.50%
03-21-2014 Friday 45725 45375 -350.00 Decrease in scrap price -0.77%
03-24-2014 Monday 45375 45375 no change No Change in scrap price no change
03-25-2014 Tuesday 45375 45720 +345.00 Increase in scrap price +0.76%
03-26-2014 Wednesday 45720 46405 +685.00 Increase in scrap price +1.50%
03-27-2014 Thursday 46405 46390 -15.00 Decrease in scrap price -0.03%
03-28-2014 Friday 46390 46550 +160.00 Increase in scrap price +0.34%
03-31-2014 Monday 46550 47075 +525.00 Increase in scrap price +1.13%
Increase - Increase Decrease - Decrease No Change - No Change