Advanced Search
Home > Price Home > Metal Prices > Copper - Shanghai Spot Prices
metal Price

Prices Archive for Copper - Shanghai Spot Prices

You can customize the price listing so that you can analyze the prices for the desired period. To view the price archive you have to select the date range from the down arrow on top of the graph and select the first and second date. You can also manually enter the dates and click on the apply range button. The moment you do that you will get the updated price of Copper - Shanghai Spot Prices for the chosen period. You will see the graph and daily price movements for the selected period.

Scrolling down the page, you can find more details about the prices like highest price, lowest price and the average price. Not the end, just scroll down to find the most detailed table form of metal price representation

Chart for Copper - Shanghai Spot Prices
1 Nov 2018 - 30 Nov 2018
Price Range for Copper - Shanghai Spot Prices, 11/1/2018 to 11/30/2018

The rates for Copper - Shanghai Spot Prices is in ¥
The unit for Copper - Shanghai Spot Prices is in Tons
Your are accessing Trading Price of Copper - Shanghai Spot Prices

Highest Price
¥ 49830.00
Lowest Price
¥ 48780.00
Average Price
¥ 49393.64
Daily Copper - Shanghai Spot Prices
Date Day Open Price Close Price Change Up / Down Changes in (%)
11-01-2018 Thursday 49090 48780 -310.00 Decrease in scrap price -0.63%
11-02-2018 Friday 48780 49200 +420.00 Increase in scrap price +0.86%
11-05-2018 Monday 49200 49200 no change No Change in scrap price no change
11-06-2018 Tuesday 49200 49625 +425.00 Increase in scrap price +0.86%
11-07-2018 Wednesday 49625 49555 -70.00 Decrease in scrap price -0.14%
11-08-2018 Thursday 49555 49610 +55.00 Increase in scrap price +0.11%
11-09-2018 Friday 49610 49425 -185.00 Decrease in scrap price -0.37%
11-12-2018 Monday 49425 49105 -320.00 Decrease in scrap price -0.65%
11-13-2018 Tuesday 49105 48830 -275.00 Decrease in scrap price -0.56%
11-14-2018 Wednesday 48830 48940 +110.00 Increase in scrap price +0.23%
11-15-2018 Thursday 48940 49105 +165.00 Increase in scrap price +0.34%
11-16-2018 Friday 49105 49570 +465.00 Increase in scrap price +0.95%
11-19-2018 Monday 49570 49770 +200.00 Increase in scrap price +0.40%
11-20-2018 Tuesday 49770 49830 +60.00 Increase in scrap price +0.12%
11-21-2018 Wednesday 49830 49360 -470.00 Decrease in scrap price -0.94%
11-22-2018 Thursday 49360 49575 +215.00 Increase in scrap price +0.44%
11-23-2018 Friday 49575 49805 +230.00 Increase in scrap price +0.46%
11-26-2018 Monday 49805 49430 -375.00 Decrease in scrap price -0.75%
11-27-2018 Tuesday 49430 49325 -105.00 Decrease in scrap price -0.21%
11-28-2018 Wednesday 49325 49120 -205.00 Decrease in scrap price -0.42%
11-29-2018 Thursday 49120 49765 +645.00 Increase in scrap price +1.31%
11-30-2018 Friday 49765 49735 -30.00 Decrease in scrap price -0.06%
Increase - Increase Decrease - Decrease No Change - No Change