Advanced Search
Home > Price Home > Metal Prices > Copper - Shanghai Spot Prices
metal Price

Prices Archive for Copper - Shanghai Spot Prices

You can customize the price listing so that you can analyze the prices for the desired period. To view the price archive you have to select the date range from the down arrow on top of the graph and select the first and second date. You can also manually enter the dates and click on the apply range button. The moment you do that you will get the updated price of Copper - Shanghai Spot Prices for the chosen period. You will see the graph and daily price movements for the selected period.

Scrolling down the page, you can find more details about the prices like highest price, lowest price and the average price. Not the end, just scroll down to find the most detailed table form of metal price representation

Chart for Copper - Shanghai Spot Prices
1 Nov 2017 - 30 Nov 2017
Price Range for Copper - Shanghai Spot Prices, 11/1/2017 to 11/30/2017

The rates for Copper - Shanghai Spot Prices is in ¥
The unit for Copper - Shanghai Spot Prices is in Tons
Your are accessing Trading Price of Copper - Shanghai Spot Prices

Highest Price
¥ 54620.00
Lowest Price
¥ 52810.00
Average Price
¥ 53712.38
Daily Copper - Shanghai Spot Prices
Date Day Open Price Close Price Change Up / Down Changes in (%)
11-02-2017 Thursday 53725 54620 +895.00 Increase in scrap price +1.67%
11-03-2017 Friday 54350 54490 +140.00 Increase in scrap price +0.26%
11-03-2017 Friday 54620 54350 -270.00 Decrease in scrap price -0.49%
11-07-2017 Tuesday 54490 54375 -115.00 Decrease in scrap price -0.21%
11-08-2017 Wednesday 54540 53715 -825.00 Decrease in scrap price -1.51%
11-08-2017 Wednesday 54375 54540 +165.00 Increase in scrap price +0.30%
11-09-2017 Thursday 53715 53600 -115.00 Decrease in scrap price -0.21%
11-10-2017 Friday 53600 53450 -150.00 Decrease in scrap price -0.28%
11-13-2017 Monday 53450 53440 -10.00 Decrease in scrap price -0.02%
11-14-2017 Tuesday 53440 54025 +585.00 Increase in scrap price +1.09%
11-15-2017 Wednesday 54025 52810 -1215.00 Decrease in scrap price -2.25%
11-16-2017 Thursday 52810 52950 +140.00 Increase in scrap price +0.27%
11-17-2017 Friday 52950 52820 -130.00 Decrease in scrap price -0.25%
11-20-2017 Monday 52820 52890 +70.00 Increase in scrap price +0.13%
11-21-2017 Tuesday 52890 53205 +315.00 Increase in scrap price +0.60%
11-22-2017 Wednesday 53205 53860 +655.00 Increase in scrap price +1.23%
11-23-2017 Thursday 53860 53865 +5.00 Increase in scrap price +0.01%
11-24-2017 Friday 53865 53950 +85.00 Increase in scrap price +0.16%
11-27-2017 Monday 53950 54325 +375.00 Increase in scrap price +0.70%
11-28-2017 Tuesday 54325 53520 -805.00 Decrease in scrap price -1.48%
11-29-2017 Wednesday 53520 53160 -360.00 Decrease in scrap price -0.67%
Increase - Increase Decrease - Decrease No Change - No Change