Price List of Rubber

SMR20 Malaysia Monthly Prices Thai Sheet AMMN Monthly Prices Thai RSS3 Monthly Prices Thai STR20 Monthly Prices
Indonesia SIR20 Monthly Prices Malaysia SMR20 Monthly Prices
 
Monthly Prices of Rubber
DateDayItemOpen PriceClose PriceChangeUp / DownChange in Percent
01-06-2009 Tuesday SMR20 Malaysia473.25482.5 +9.25 +1.92%
01-06-2009 Tuesday Thai Sheet AMMN34.7537.55 +2.8 +7.46%
01-05-2009 Monday SMR20 Malaysia452.25473.25 +21 +4.44%
01-05-2009 Monday Thai Sheet AMMN34.7534.75 no change no change
01-02-2009 Friday Malaysia SMR20135137 +2 +1.46%
01-02-2009 Friday SMR20 Malaysia446452.25 +6.25 +1.38%
01-02-2009 Friday Thai RSS3140139 -1 -0.72%
01-02-2009 Friday Thai Sheet AMMN34.7534.75 no change no change
01-02-2009 Friday Thai STR20138137 -1 -0.73%
12-31-2008 Wednesday SMR20 Malaysia443.5446 +2.5 +0.56%
12-31-2008 Wednesday Thai Sheet AMMN34.7534.75 no change no change
12-30-2008 Tuesday SMR20 Malaysia430443.5 +13.5 +3.04%
12-30-2008 Tuesday Thai Sheet AMMN34.7534.75 no change no change
12-29-2008 Monday Indonesia SIR20136134.4 -1.59999999999999 -1.19%
12-29-2008 Monday Malaysia SMR20135135 no change no change
12-29-2008 Monday SMR20 Malaysia431430 -1 -0.23%
12-29-2008 Monday Thai RSS3140140 no change no change
12-29-2008 Monday Thai Sheet AMMN34.234.75 +0.549999999999997 +1.58%
12-29-2008 Monday Thai STR20138138 no change no change
12-26-2008 Friday Indonesia SIR20402136 -266 -195.59%
12-26-2008 Friday Malaysia SMR20118138 +20 +14.49%
12-26-2008 Friday SMR20 Malaysia428.5431 +2.5 +0.58%
12-26-2008 Friday Thai RSS3115140 +25 +17.86%
12-26-2008 Friday Thai Sheet AMMN33.9534.2 +0.25 +0.73%
12-26-2008 Friday Thai STR20112138 +26 +18.84%
12345678910...
- Increase - Decrease - No Change