Chart of Rubber , Malaysia SMR20 August-2008
January2008 January2009 February2008 March2007 March2008 April2007 April2008 May2007
May2008 June2007 June2008 July2007 July2008 August2007 August2008 September2007
September2008 October2007 October2008 November2007 November2008 December2007 December2008


Rubber , Malaysia SMR20 Price Chart for August 2008 Avg - US Dollar(330.21)


Monthly Rubber - Malaysia SMR20 Price for August 2008 Avg - US Dollar(330.21)


DateDayOpen PriceClose PriceChangeUp / DownChange in Percent
08-29-2008 Friday 298299 +1 +0.33%
08-28-2008 Thursday 294298 +4 +1.34%
08-27-2008 Wednesday 292294 +2 +0.68%
08-26-2008 Tuesday 293292 -1 -0.34%
08-25-2008 Monday 292293 +1 +0.34%
08-22-2008 Friday 288292 +4 +1.37%
08-21-2008 Thursday 286.5288 +1.5 +0.52%
08-20-2008 Wednesday 289286.5 -2.5 -0.87%
08-19-2008 Tuesday 293289 -4 -1.38%
08-18-2008 Monday 293293 no change no change
08-15-2008 Friday 298.5293 -5.5 -1.88%
08-14-2008 Thursday 961958.5 -2.5 -0.26%
08-13-2008 Wednesday 295298.5 +3.5 +1.17%
08-12-2008 Tuesday 298295 -3 -1.02%
08-11-2008 Monday 306298 -8 -2.68%
08-08-2008 Friday 308306 -2 -0.65%
08-07-2008 Thursday 310308 -2 -0.65%
08-06-2008 Wednesday 310310 no change no change
08-05-2008 Tuesday 315310 -5 -1.61%
08-04-2008 Monday 318315 -3 -0.95%
08-01-2008 Friday 318318 no change no change


Weekly Trends

 
All Weeks